Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock	Last Price	MA200	Perf 1d (%)	Perf 1w (%)	Perf 1m (%)
IHH	6.27	6.02	0.97	-0.79	2.96
BPPLAS	1.59	1.26	5.3	4.61	24.22
PETRONM	4.99	4.63	0.6	0.81	3.96
FOCUSP	0.835	0.76	1.83	11.33	17.61
MI	2.41	1.81	3.88	23.59	32.42
KFIMA	2.14	1.9	0.47	0.94	5.94
FPI	3.03	2.86	0.33	3.77	7.07
GREATEC	4.94	4.6	2.28	10.51	6.93
DOMINAN	0.89	0.77	1.14	5.33	7.23
TAKAFUL	3.78	3.67	-0.53	2.44	7.39
KPPROP	0.82	0.78	0.61	-0.61	3.14
DANCO	0.51	0.44	-0.97	7.37	12.09
YSPSAH	2.55	2.41	0.0	2.0	3.66
FAVCO	2.26	1.88	0.44	1.8	10.24
KOBAY	2.19	1.63	-0.45	-8.75	31.14
JAYCORP	0.75	0.73	1.35	2.74	3.45
CSCSTEL	1.51	1.26	2.03	2.03	11.85
GENETEC	2.28	2.23	6.54	10.14	20.63
RESINTC	0.575	0.51	0.88	3.6	11.65
MENANG	0.73	0.71	0.0	7.35	15.87
STRAITS	0.14	0.12	3.7	7.69	12.0
ANCOMNY-WB	0.765	0.8	-0.65	-0.65	4.79
TOPGLOV	1.2	0.845	0.0	26.32	45.45
TECHBND-WA	0.11	0.09	4.76	4.76	22.22
COMFORT	0.51	0.415	-0.97	6.25	18.6
UMS	2.31	2.04	-1.28	8.45	10.0
HEVEA	0.36	0.34	2.86	7.46	7.46
RKI	1.37	1.29	0.74	-1.44	4.58
VS	0.99	0.88	2.59	7.03	17.86
HARTA	3.65	2.46	0.0	21.67	36.7
KHIND	2.75	2.67	0.36	0.0	-1.79
PRESTAR	0.57	0.43	1.79	10.68	14.0
CENSOF	0.31	0.235	5.08	6.9	24.0
EG	1.57	1.45	2.61	2.61	18.05
GLBHD	0.34	0.27	0.0	9.68	25.93
ATECH	3.16	2.66	0.96	3.95	20.15
IQGROUP	0.845	0.81	6.96	6.96	7.64
WILLOW	0.39	0.355	1.3	6.85	5.41
EPMB	0.71	0.76	2.9	-0.7	0.71
N2N	0.52	0.485	1.96	8.33	8.33
EQ8MY25	1.08	0.995	2.86	4.85	6.4
SIMEPLT	4.47	4.41	0.45	-1.11	1.13
FM	0.625	0.59	0.0	3.31	5.04
GHLSYS	0.97	0.735	1.04	6.01	52.76
TECHBND	0.445	0.415	-1.11	-2.2	5.95
DUFU	2.35	1.85	1.29	5.38	8.29
SYGROUP	0.645	0.63	-0.77	4.03	8.4
TASCO	0.85	0.81	-1.16	-2.3	3.66
WOODLAN	0.79	0.75	0.64	1.28	1.28
ALCOM	0.875	0.81	0.0	2.94	2.34
BKAWAN	20.24	20.34	0.2	-0.69	1.61
CUSCAPI	0.295	0.19	1.72	0.0	63.89
EMICO	0.33	0.32	1.54	1.54	3.13
TOYOVEN	1.1	1.28	17.65	37.5	21.55
AGMO	0.555	0.55	4.72	2.78	13.27
TIMWELL	0.54	0.52	0.0	11.34	12.5
VITROX	7.68	7.34	1.05	4.92	-0.9
YEWLEE	0.42	0.39	1.2	6.33	6.33
ECOFIRS	0.41	0.35	2.5	3.8	12.33
HIBISCS	2.54	2.59	-1.17	-2.68	-6.62
BDB	0.4	0.31	2.56	1.27	3.9
BIG	0.72	0.69	0.0	4.35	5.11
DNEX	0.44	0.41	10.0	10.0	8.64
HCK	2.17	2.14	0.0	0.93	-3.56
KEINHIN	1.36	1.39	3.03	7.09	5.43
TEKSENG	0.31	0.305	1.64	0.0	6.9
ZECON	0.43	0.41	-1.15	2.38	2.38
ADVENTA	0.375	0.33	0.0	19.05	29.31
DPHARMA	1.26	1.22	2.44	1.61	10.53
KESM	6.46	6.84	2.54	4.53	4.19
TASHIN	0.395	0.38	0.0	1.28	6.76
INNO	1.45	1.36	-0.68	-0.68	1.4
KARYON	0.18	0.175	2.86	2.86	2.86
KPS	0.775	0.75	2.65	1.97	5.44
SWKPLNT	2.19	2.14	0.0	0.46	0.0
MFLOUR	0.765	0.65	2.0	8.51	17.69
ANCOMNY	1.04	1.09	-0.95	-0.95	1.96
IRIS	0.34	0.32	4.62	13.33	13.33
EFRAME	0.735	0.85	-0.68	-1.34	-3.29
HEXRTL	0.55	0.47	3.77	11.11	17.02
HWATAI	0.605	0.52	-2.42	5.22	6.14
JHM	0.715	0.71	6.72	14.4	26.55
OCB	0.76	0.725	1.33	1.33	7.04
GDB	0.31	0.22	3.33	0.0	10.71
ORGABIO	0.32	0.27	1.59	1.59	6.67
CEPCO	1.08	1.04	0.0	1.89	3.85
TECHNAX	0.32	0.295	23.08	88.24	6.67
KOTRA	4.68	5.0	0.43	-1.89	-0.43
JFTECH-WA	0.25	0.28	0.0	0.0	4.17
ESCERAM	0.205	0.215	0.0	7.89	5.13
TEXCHEM	0.92	0.93	2.79	5.75	6.36
SCOPE	0.13	0.14	4.0	0.0	8.33
TECHNOLOGY	71.92	63.46	2.54	7.49	12.73
BONIA	1.77	1.76	2.31	1.72	-1.67
SEALINK	0.24	0.18	0.0	9.09	33.33
ARANK	0.54	0.53	0.93	0.0	2.86
JETSON	0.265	0.245	-1.85	-7.02	12.77
K1	0.16	0.15	-3.03	6.67	10.34
SOP	2.9	2.73	0.0	-2.03	-4.29
MMAG	0.305	0.14	0.0	52.5	52.5
ONEGLOVE	0.25	0.235	0.0	-1.96	2.04
HPMT	0.37	0.355	0.0	7.25	13.85
KAWAN	1.8	1.82	0.56	0.0	-1.1
KLK	22.4	22.2	-0.53	-1.15	-1.15
MCLEAN	0.285	0.16	3.64	3.64	42.5
MILUX	0.56	0.55	3.7	2.75	-0.88
RALCO	0.78	0.8	0.0	6.85	4.0
HEXCARE	0.245	0.23	-2.0	6.52	19.51
AYS	0.38	0.38	-1.3	1.33	4.11
SUNSURIA	0.495	0.5	0.0	-1.0	0.0
AYER	7.25	7.11	0.69	0.0	3.42
CWG	0.275	0.32	0.0	1.85	0.0
CDB	4.06	4.26	0.5	-1.22	-2.17
TOCEAN	2.02	1.75	5.76	7.45	30.32
SENHENG	0.35	0.33	2.94	12.9	16.67
AT	0.185	0.25	2.78	19.35	23.33
BIOHLDG	0.095	0.08	-5.0	11.76	5.56
CAREPLS	0.345	0.31	-1.43	7.81	25.45
CMSB	1.15	1.07	0.88	0.88	10.58
ELSOFT	0.555	0.54	-0.89	-0.89	1.83
FLBHD	0.51	0.5	0.0	-0.97	2.0
GIIB	0.095	0.09	5.56	0.0	18.75
WONG	0.335	0.32	1.52	11.67	21.82
YGL	0.15	0.14	3.45	3.45	7.14
MELEWAR	0.255	0.27	0.0	4.08	2.0
AEMULUS	0.345	0.32	-1.43	-1.43	2.99
ALAQAR	1.3	1.26	0.78	0.78	-0.76
ATAIMS	0.32	0.3	6.67	3.23	20.75
PCCS	0.4	0.4	0.0	-1.23	0.0
Y&G	0.65	0.705	-7.14	4.84	-1.52
MTAG	0.475	0.45	3.26	2.15	9.2
GENP	6.08	5.82	0.33	-2.25	1.16
KSSC	1.08	0.99	-5.26	6.93	17.39
TAANN	3.95	3.67	0.0	1.02	-5.5
LKL	0.135	0.145	0.0	8.0	12.5
HLT	0.2	0.175	0.0	11.11	25.0
EIG	0.345	0.32	-1.43	-2.82	15.0
MHC	0.975	0.94	0.0	3.72	0.0
MMSV	0.565	0.52	0.89	-0.88	13.0
PCHEM	7.0	7.01	1.45	1.3	2.49
AT-WC	0.08	0.13	6.67	-11.11	33.33
FPGROUP	0.39	0.41	2.63	5.41	13.04
HSPLANT	1.79	1.85	0.56	-1.65	-4.28
SEDANIA	0.2	0.2	2.56	5.26	8.11
SHCHAN	0.35	0.34	1.45	1.45	0.0
AMTEL	0.605	0.63	0.0	0.0	0.0
RENEUCO-WA	0.055	0.07	-8.33	10.0	57.14
CEPAT	0.72	0.715	0.7	-0.69	-2.04
CNH	0.055	0.05	-8.33	0.0	10.0
FAREAST	3.48	3.61	0.0	-0.57	-0.57
MASTEEL	0.32	0.33	0.0	3.23	0.0
AGES	0.075	0.06	0.0	15.38	0.0
TAFI	0.6	0.55	9.09	3.45	9.09
KAB	0.37	0.36	1.37	0.0	8.82
HCK-WA	1.12	1.13	0.0	0.0	0.9
CYL	0.635	0.54	-0.78	1.6	3.25
GOCEAN	0.145	0.13	0.0	11.54	16.0
MYCRON	0.385	0.365	0.0	5.48	2.67
NPC	1.95	1.84	0.0	3.72	14.71
SCNWOLF	0.46	0.475	0.0	0.0	5.75
ZELAN	0.055	0.05	-8.33	-8.33	-15.38
AASIA	0.125	0.12	8.7	4.17	13.64
UCREST	0.115	0.15	0.0	4.55	4.55
HEALTH CARE	2267.49	1848.97	0.3	5.83	15.82
HEXRTL-WA	0.22	0.145	4.76	10.0	29.41
GTRONIC	1.3	1.48	3.17	3.17	0.0
PASUKGB	0.155	0.15	3.33	-6.06	3.33
FAST	0.075	0.1	-6.25	7.14	7.14
CHHB	0.28	0.31	1.82	0.0	-5.08
ENGKAH	0.395	0.4	0.0	-1.25	3.95