Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock	Last Price	MA200	Perf 1d (%)	Perf 1w (%)	Perf 1m (%)
BPPLAS	1.5	1.24	5.63	17.19	15.38
IHH	6.33	6.0	0.0	2.1	4.63
PETRONM	4.92	4.61	-0.4	1.23	5.81
MRDIY	1.66	1.5	6.41	9.21	11.41
SCIENTX-WC	0.6	0.575	0.84	0.0	-5.51
HARBOUR	1.27	1.18	-1.55	3.25	4.96
YSPSAH	2.48	2.4	0.4	0.4	2.06
KFIMA	2.08	1.9	-0.48	1.46	2.97
TNLOGIS	0.79	0.73	0.64	3.27	1.94
DOMINAN	0.845	0.77	0.0	1.2	11.18
CSCSTEL	1.44	1.24	2.13	3.6	7.46
INNO	1.47	1.35	1.38	0.0	1.38
DUFU	2.18	1.84	1.87	1.87	19.78
TAANN	4.24	3.65	0.24	1.92	6.0
ASTINO	0.635	0.55	0.0	4.96	8.55
FOCUSP	0.725	0.76	-0.68	0.69	3.57
FAVCO	2.08	1.86	-0.48	-1.42	-3.7
HIBISCS	2.62	2.57	-3.68	-6.09	1.16
KOTRA	4.75	5.02	0.0	0.85	1.93
LIIHEN	1.06	0.93	0.0	1.92	9.28
LUXCHEM	0.56	0.51	-1.75	0.0	4.67
KLK	23.24	22.2	0.43	1.57	3.57
SIMEPLT	4.48	4.4	0.22	0.9	3.94
MPI	30.42	28.18	0.4	0.66	-1.87
ATECH	3.0	2.63	8.7	11.94	12.36
GHLSYS	0.905	0.725	23.13	21.48	41.41
RESINTC	0.545	0.51	0.93	1.87	2.83
KPPROP	0.785	0.77	-0.63	-1.88	3.29
TECHBND	0.445	0.41	-1.11	0.0	11.25
TECHBND-WA	0.1	0.09	-4.76	0.0	25.0
CENSOF	0.27	0.235	-3.57	-3.57	3.85
CUSCAPI	0.25	0.185	-1.96	0.0	42.86
RKI	1.35	1.28	0.75	0.75	3.05
MENANG	0.645	0.715	1.57	1.57	2.38
MI	1.89	1.78	0.53	1.07	2.72
OCB	0.75	0.725	5.63	5.63	1.35
AEM	0.145	0.14	3.57	7.41	11.54
COMFORT	0.44	0.41	1.15	4.76	3.53
HCK	2.17	2.14	0.0	0.46	1.4
NOTION	0.515	0.355	-3.9	-2.11	17.69
SWKPLNT	2.2	2.14	0.0	-0.45	0.46
TOPGLOV	0.87	0.835	-1.14	2.35	8.75
ANCOMNY-WB	0.735	0.8	0.0	-3.92	3.52
KOBAY	1.64	1.62	0.0	-3.53	-2.38
TAKAFUL	3.6	3.66	-2.7	0.56	0.0
UMS	2.18	2.02	0.0	0.93	3.32
ANCOMNY	1.03	1.09	0.0	-1.9	3.0
ALAQAR	1.3	1.26	-0.76	-0.76	3.17
WOODLAN	0.785	0.75	0.0	12.14	3.97
JAYCORP	0.73	0.725	0.0	0.0	-4.58
VITROX	7.4	7.38	-0.67	-2.63	-2.37
HCK-WA	1.12	1.13	0.0	0.9	0.9
AGMO	0.53	0.55	-0.93	4.95	10.42
CMSB	1.09	1.07	-0.91	0.93	17.2
ECOFIRS	0.395	0.35	0.0	1.28	12.86
TOCEAN	1.76	1.75	18.92	13.55	10.0
DPHARMA	1.26	1.23	6.78	5.88	5.0
LIONPSIM	0.43	0.425	7.5	6.17	3.61
ATAIMS	0.32	0.295	-3.03	12.28	16.36
KOSSAN	2.21	1.68	0.45	4.74	13.33
MCLEAN	0.24	0.155	0.0	-11.11	26.32
PCCS	0.4	0.4	0.0	3.9	0.0
ZECON	0.42	0.4	5.0	6.33	1.2
GDB	0.29	0.21	0.0	-3.33	13.73
PRESTAR	0.51	0.425	-1.92	0.99	7.37
TEKSENG	0.3	0.305	0.0	1.69	3.45
MUDA	1.5	1.43	2.74	4.17	5.63
SOLUTN	0.22	0.215	2.33	18.92	10.0
TASCO	0.83	0.81	-0.6	0.0	1.84
PGLOBE	0.27	0.23	1.89	1.89	8.0
TASHIN	0.385	0.38	0.0	0.0	5.48
ORGABIO	0.31	0.26	1.64	1.64	8.77
DANCO	0.45	0.435	1.12	-1.1	2.27
MMSV	0.535	0.53	-0.93	-4.46	9.18
ZELAN	0.06	0.05	0.0	0.0	-7.69
PLANTATION	7455.19	7088.51	0.25	0.29	2.3
GREATEC	4.4	4.6	-2.22	-2.87	-6.18
EFRAME	0.755	0.86	-1.31	-1.95	-6.21
GENETEC	1.87	2.25	-2.6	-2.09	-8.78
HARTA	2.78	2.39	-0.71	3.73	1.09
KSSC	1.01	0.995	-0.98	7.45	18.82
JAG	0.34	0.31	0.0	3.03	9.68
SOP	2.99	2.7	-1.97	0.0	-3.24
VS	0.915	0.87	0.55	1.1	3.98
BKAWAN	19.96	20.39	-0.1	-0.2	0.1
FM	0.595	0.59	0.0	-0.83	0.0
HWATAI	0.575	0.51	-4.96	-8.0	10.58
STRAITS	0.125	0.12	0.0	0.0	0.0
SEEHUP	0.915	0.955	0.0	1.67	3.98
TSH	1.16	1.03	1.75	1.75	2.65
ACME-WA	0.065	0.1	30.0	116.67	44.44
BDB	0.375	0.305	0.0	-1.32	-1.32
EPMB	0.68	0.78	-0.73	0.0	6.25
MFLOUR	0.665	0.65	0.76	2.31	-0.75
GIIB-WA	0.015	0.015	-25.0	0.0	50.0
GIIB	0.095	0.1	0.0	18.75	18.75
WILLOW	0.36	0.355	-1.37	-4.0	-1.37
ALCOM	0.85	0.81	0.0	2.41	3.66
CWG	0.27	0.32	0.0	1.89	-3.57
EMICO	0.325	0.31	0.0	-1.52	4.84
SKPRES	1.02	0.87	0.0	2.0	12.71
CEPAT	0.725	0.715	-0.68	-2.68	-7.05
EITA	0.85	0.77	1.19	1.8	-9.57
GENP	6.05	5.8	-0.17	-0.49	-1.63
PESONA	0.175	0.175	-2.78	6.06	2.94
CYL	0.6	0.54	-1.64	-5.51	11.11
CDB	4.11	4.27	-0.96	0.49	-1.91
FAREAST	3.5	3.62	0.0	0.0	-2.78
WONG	0.3	0.32	0.0	5.26	9.09
BJFOOD	0.675	0.64	-0.74	-0.74	14.41
AJIYA	1.52	1.5	-0.65	-2.56	0.66
EQ8MY25	1.01	0.99	0.0	0.0	1.41
TRIMODE	0.35	0.345	0.0	0.0	-1.41
CHHB	0.28	0.32	0.0	0.0	14.29
WAJA	0.05	0.06	11.11	11.11	11.11
PA	0.32	0.285	1.59	-4.48	-9.86
ABLEGRP	0.115	0.12	4.55	4.55	4.55
PTT	1.22	1.16	-0.81	-0.81	2.52
OCNCASH	0.3	0.31	1.69	1.69	1.69
ADVENTA	0.295	0.34	1.72	5.36	5.36
HSPLANT	1.84	1.86	-0.54	-0.54	-0.54
HPPHB	0.365	0.355	-1.35	14.06	4.29
OMH	1.54	1.53	0.0	4.76	9.22
JETSON	0.245	0.25	2.08	2.08	-2.0
MIECO	0.65	0.65	0.0	0.0	0.0
POS	0.495	0.51	0.0	3.13	3.13
SDRED	0.605	0.57	-0.82	-3.97	-3.2
ELSOFT	0.54	0.54	-0.92	-4.42	3.85
JFTECH	0.87	0.945	2.96	-1.14	-2.25
KEINHIN	1.28	1.4	1.59	-1.54	0.0
KHIND	2.65	2.67	0.0	0.0	1.15
MPAY	0.125	0.12	19.05	8.7	8.7
ICONIC	0.105	0.105	0.0	16.67	5.0
Y&G	0.6	0.705	0.0	-9.09	-9.09
STAR	0.41	0.42	-6.82	-1.2	-2.38
HPMT	0.335	0.355	1.52	0.0	4.69
BONIA	1.74	1.76	0.0	-1.14	-6.95
ENRA	0.7	0.625	0.0	0.0	9.37
MHC	0.935	0.94	-0.53	-2.09	-9.22
AYER	7.01	7.11	0.0	0.0	0.14
HEALTH CARE	2071.67	1823.29	0.22	2.74	6.61
ARANK	0.525	0.53	0.0	-1.87	2.94
ASIABRN	0.525	0.51	7.14	6.06	25.0
MUH	0.495	0.52	7.61	13.79	10.0
SEDANIA	0.19	0.2	-2.56	0.0	-2.56
MMAG	0.2	0.125	2.56	0.0	5.26
TEXCHEM	0.875	0.945	-1.69	-1.69	-2.78
CYBERE	0.89	1.09	0.0	-2.2	-7.29
AHB	0.14	0.14	7.69	7.69	7.69
UCREST	0.11	0.15	0.0	0.0	4.76
AT-WC	0.09	0.14	0.0	50.0	63.64
TJSETIA	0.22	0.215	0.0	0.0	7.32
MTAG	0.445	0.44	-1.11	-1.11	0.0
YXPM	0.28	0.28	0.0	0.0	0.0
HEVEA	0.33	0.34	-1.49	-1.49	0.0
JHM	0.6	0.72	3.45	2.56	6.19
PTARAS	1.58	1.62	-1.25	-3.07	-0.63
XL	0.73	0.81	0.69	-2.01	-2.67
HEXRTL	0.49	0.47	-1.01	4.26	8.89
DNEX	0.395	0.41	0.0	-1.25	12.86
HIGHTEC	0.86	0.89	-0.58	-0.58	-2.82
RENEUCO	0.095	0.17	0.0	-5.0	35.71
OCR	0.07	0.07	0.0	27.27	16.67
PHARMA	0.35	0.4	2.94	4.48	-1.41
YGL	0.145	0.14	3.57	0.0	7.41
KESM	6.03	6.91	-1.47	-2.43	-2.43
SALUTE	0.785	0.69	1.29	-4.27	5.37
YEWLEE	0.395	0.38	0.0	0.0	0.0