LT BOX 1

Last Updated: Wed, 30 Oct 2024 16:38:38

Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price MA200 Perf 1d (%) Perf 1w (%) Perf 1m (%)
INNO 1.69 1.46 3.05 7.64 14.19
TAANN 4.3 3.92 2.87 3.86 8.59
FOCUSP 0.8 0.77 1.91 0.0 1.91
SOP 3.12 2.94 -0.64 0.97 5.41
SWKPLNT 2.26 2.18 -0.44 0.0 3.67
KOTRA 4.3 4.48 0.0 -1.15 -2.27
DKSH 5.28 4.95 0.0 3.13 0.38
SCIENTX-WC 0.495 0.55 -1.0 1.02 3.13
GREATEC 2.2 2.39 -0.45 4.27 3.77
KLK 21.44 21.63 -0.92 1.32 2.1
HSPLANT 1.85 1.79 -1.07 2.21 8.82
MI 1.9 2.07 0.53 2.15 2.15
CEPAT 0.72 0.715 -0.69 0.0 4.35
MENANG 0.695 0.695 2.96 1.46 -0.71
BKAWAN 19.8 19.85 -0.9 0.0 1.54
TOPGLOV 1.06 0.98 -0.93 0.0 1.92
SDG 4.61 4.46 -3.15 -3.56 -2.95
HARTA 3.17 2.91 2.59 0.95 8.9
DPS-WB 0.03 0.045 -14.29 22.22 37.5
ANCOMNY-WB 0.75 0.76 4.17 4.17 6.38
MHC 0.965 0.96 -1.03 -0.52 1.05
FPI 2.88 2.96 0.7 0.7 1.77
AJIYA 1.44 1.47 2.86 2.13 0.7
SKPRES-WB 0.03 0.045 0.0 0.0 -14.29
SEEHUP 0.9 0.91 3.45 0.0 3.45
RL-WA 0.07 0.07 0.0 -12.5 0.0
HCK-WA 1.13 1.12 0.0 0.89 0.0
DANCO 0.44 0.46 -1.12 -2.22 -1.12
TJSETIA 0.235 0.23 11.9 4.44 6.82
MENANG-WC 0.165 0.19 -2.94 -17.5 -23.26
HCK 2.14 2.14 -0.93 0.47 0.94
NPC 1.95 1.84 0.0 0.0 2.63
KEINHIN 1.42 1.41 -1.39 -1.39 -2.07
XL 0.51 0.55 0.99 -0.97 -8.93
ANCOMNY 1.03 1.05 0.98 0.0 0.98
KOBAY 1.25 1.72 -3.85 -7.41 -16.11
PLANTATION 7256.45 7215.52 -1.08 -0.44 0.93
AYER 7.0 7.03 0.0 -2.64 4.48
RL 0.3 0.305 -1.64 -1.64 3.45
CAMRES 0.375 0.39 0.0 0.0 -1.32
HIGHTEC 0.74 0.845 -0.67 -5.13 -7.5
MASTEEL 0.31 0.33 0.0 -1.59 -7.46
MSC 2.32 2.47 0.43 2.65 -12.45
ARANK 0.52 0.53 0.0 0.0 -0.95
GENP 5.31 5.9 -1.12 -2.21 0.57
TSH 1.08 1.12 -0.92 -0.92 -2.7
NGGB 0.86 0.91 -1.15 0.58 1.18
EPMB 0.635 0.69 0.79 3.25 -1.55
FPGROUP 0.33 0.38 -1.49 0.0 -1.49
COMFORT-WB 0.035 0.05 0.0 0.0 0.0
IQGROUP 0.685 0.78 0.0 0.74 -14.37
IRIS 0.33 0.355 0.0 -2.94 -8.33
FBMPALMOIL-NC 11919.01 11756.78 -1.48 -0.57 0.44
HHRG-WA 0.18 0.22 0.0 0.0 0.0
N2N 0.49 0.52 0.0 0.0 0.0
GIIB-WA 0.015 0.015 0.0 50.0 0.0
DOMINAN 0.8 0.82 -1.23 -0.62 -4.76
HEXIND 0.455 0.4 0.0 -4.21 1.11
TAFI 0.55 0.57 -5.17 0.92 -5.17
AMTEL 0.51 0.595 -2.86 -4.67 -7.27
FAVCO 1.88 2.01 0.0 -1.05 0.0
JHM 0.41 0.605 -2.38 -15.46 -16.33
SAMCHEM 0.49 0.585 2.08 -5.88 -9.43
WOODLAN 0.695 0.745 0.0 6.92 5.3
CNH 0.055 0.06 0.0 22.22 10.0
MILUX 0.52 0.53 0.0 0.0 2.97
WONG 0.255 0.295 0.0 0.0 -1.92
TEXCHEM 0.885 0.91 1.14 -3.91 -1.71
AEM 0.075 0.125 0.0 0.0 -21.05
EQ8MY25 1.05 1.03 0.0 0.0 1.94
TCS 0.16 0.15 -3.03 0.0 3.23
FLEXI 0.175 0.2 0.0 -10.26 -2.78
MPIRE 0.1 0.14 0.0 -4.76 -16.67
TAWIN 0.025 0.03 25.0 0.0 0.0
ESCERAM 0.15 0.185 0.0 0.0 -6.25
PETRONM 4.33 4.6 2.12 0.7 0.46
FM 0.595 0.61 0.85 -0.84 0.0
QUALITY 1.07 1.09 0.0 -2.73 0.94
RGTBHD 0.57 0.71 1.79 1.82 -6.67
DESTINI 0.32 0.35 -1.54 0.0 12.28
LOTUS-WB 0.08 0.105 0.0 -20.0 -20.0
MOBILIA-WA 0.005 0.01 0.0 0.0 0.0
MAYU 0.3 0.305 7.14 0.0 -8.2
BDB 0.3 0.345 5.26 7.14 0.0
CHHB 0.225 0.28 -6.25 6.67 2.13
HWATAI 0.52 0.56 -0.95 -0.95 0.0
LIONPSIM 0.35 0.415 0.0 0.0 -9.09
MGRC 0.335 0.41 0.0 -1.47 -8.22
SCNWOLF 0.455 0.47 0.0 5.81 0.0
ASTEEL 0.09 0.1 5.88 0.0 0.0
LKL 0.115 0.125 4.55 4.55 -4.17
GLBHD 0.27 0.285 0.0 -3.57 0.0
TOPBLDS 0.005 0.015 0.0 0.0 0.0
MMSV 0.455 0.52 0.0 -1.09 -3.19
TEKSENG 0.27 0.3 0.0 -1.82 -6.9
MMAG 0.285 0.24 0.0 0.0 -8.06
KAB 0.33 0.355 0.0 0.0 -4.35
TRIMODE 0.315 0.34 -11.27 -5.97 1.61
CAREPLS 0.25 0.3 0.0 -3.85 -7.41
ELSOFT 0.43 0.52 -1.15 -1.15 -2.27
EMICO 0.28 0.32 0.0 0.0 0.0
ECOFIRS 0.38 0.38 -1.3 0.0 -1.3
HENGYUAN 2.43 2.75 -0.41 -6.54 19.7
BORNOIL-WC 0.005 0.01 0.0 0.0 0.0
AT 0.17 0.19 -2.86 -8.11 -17.07
CHOOBEE 0.765 0.88 0.0 -1.92 -4.38
KIMHIN 0.5 0.53 0.0 0.0 -8.26
PASUKGB 0.14 0.16 -3.45 -6.67 -15.15
PJBUMI 0.65 0.76 0.0 1.56 0.0
SOLUTN 0.15 0.2 3.45 -11.76 -9.09
KESM 4.26 6.13 -3.18 -5.33 -13.77
AT-WC 0.03 0.07 0.0 0.0 -14.29
RENEUCO-WA 0.03 0.045 0.0 0.0 -14.29
MOBILIA 0.15 0.17 0.0 0.0 -3.23
TECHBASE-WB 0.02 0.03 0.0 -20.0 0.0
YXPM 0.27 0.28 0.0 -1.82 -1.82
ATAIMS 0.295 0.34 -1.67 -4.84 -10.61
EIG 0.295 0.32 0.0 0.0 -9.23
KYM 0.325 0.4 0.0 -4.41 -2.99
MQTECH 0.12 0.155 4.35 0.0 9.09
HEXCAP 0.31 0.44 -1.59 -1.61 -17.57
PRIVA 0.105 0.11 0.0 -13.04 -4.76
PTARAS 1.48 1.61 0.0 0.0 -2.63
BINTAI 0.09 0.09 5.88 -5.26 -5.26
HEXTECH 1.11 1.16 0.0 -2.63 0.91
JAYCORP 0.695 0.73 0.0 0.0 0.72
ONEGLOVE 0.195 0.23 -2.5 -2.5 -4.88
HANDAL 0.065 0.07 0.0 0.0 30.0
TECHNAX 0.12 0.26 4.35 4.35 -4.0
COMFORT 0.375 0.435 -1.32 -3.85 -5.06
WAJA 0.07 0.06 0.0 0.0 0.0
CYL 0.475 0.54 0.0 -4.04 7.95
STAR 0.405 0.415 1.25 1.25 -4.71
LIONIND 0.23 0.29 -2.13 -2.13 -9.8
NEXGRAM 0.015 0.03 0.0 0.0 0.0
HONGSENG 0.015 0.015 50.0 0.0 0.0
PBSB 0.185 0.23 0.0 0.0 -5.13
SHH 1.11 1.25 0.0 0.91 -2.63
XOX 0.2 0.33 -2.44 0.0 -11.11
PUC-WA 0.005 0.015 0.0 0.0 -50.0
UCREST 0.115 0.125 -4.17 -8.0 -11.54
BIG 0.605 0.68 0.0 -1.63 -1.63
GUH 0.35 0.38 0.0 0.0 -7.89
HWGB 0.215 0.23 0.0 2.38 -4.44
LCTITAN 0.94 1.12 -2.08 -5.05 -7.84
MPIRE-WB 0.005 0.02 0.0 0.0 0.0
PGB 0.11 0.13 -8.33 -12.0 -12.0
DUFU 1.68 2.05 -3.45 -4.55 -9.19
EVERGRN 0.295 0.33 0.0 -4.84 -6.35
NYLEX 0.24 0.245 0.0 0.0 0.0
RALCO 0.725 0.75 0.0 -0.68 -0.68
MAGMA 0.205 0.22 0.0 -4.65 -12.77
ITRONIC 0.03 0.05 0.0 -25.0 -25.0
PESTECH 0.135 0.215 0.0 -3.57 8.0
REACH 0.025 0.03 25.0 0.0 25.0
ARKA 1.61 1.85 0.0 -4.73 -11.05
AEMULUS 0.245 0.33 -2.0 -3.92 -10.91
G3 0.025 0.03 0.0 0.0 0.0
TASHIN 0.325 0.365 0.0 1.56 0.0
IVORY 0.055 0.07 0.0 0.0 -8.33
KOMARK 0.11 0.145 -4.35 0.0 -12.0
SEDANIA 0.15 0.185 0.0 3.45 0.0
DNONCE 0.05 0.07 0.0 -9.09 -16.67
AYS 0.335 0.38 0.0 -1.47 -2.9
MERIDIAN 0.055 0.06 0.0 0.0 0.0