Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock	Last Price	MA200	Perf 1d (%)	Perf 1w (%)	Perf 1m (%)
IHH	6.3	6.01	-0.16	-0.47	4.13
PETRONM	4.96	4.62	0.81	0.0	4.22
BPPLAS	1.5	1.24	-1.32	5.63	13.64
SCIENTX-WC	0.605	0.575	1.68	1.68	-4.72
HARBOUR	1.4	1.19	1.45	8.53	15.7
SIMEPLT	4.61	4.41	2.9	3.13	2.44
KFIMA	2.11	1.9	-0.47	0.96	4.46
FAVCO	2.21	1.86	-2.64	6.22	3.26
TECHBND	0.45	0.41	3.45	0.0	5.88
YSPSAH	2.48	2.41	0.0	0.4	2.06
ARANK	0.54	0.53	-1.82	4.76	2.8
KPPROP	0.82	0.77	0.0	2.53	-1.22
LUXCHEM	0.625	0.51	-1.57	9.65	12.61
MPI	31.2	28.21	-0.32	2.97	-1.58
CMSB	1.13	1.07	2.73	2.73	8.65
DOMINAN	0.83	0.77	-1.19	-1.78	2.47
TOPGLOV	0.92	0.84	2.79	4.55	11.52
ASTINO	0.625	0.55	-0.79	-2.36	1.64
KOBAY	1.74	1.62	1.16	6.1	4.19
AYER	7.18	7.1	2.43	2.43	2.57
MENANG	0.69	0.71	-0.72	8.66	15.0
EG	1.51	1.45	-1.95	0.67	17.05
LIIHEN	1.05	0.94	-0.94	-1.89	0.97
TASCO	0.865	0.81	2.37	3.59	2.37
CSCSTEL	1.45	1.25	0.0	2.84	4.32
FM	0.605	0.59	0.83	1.68	0.0
HIBISCS	2.59	2.58	-0.77	-4.78	-4.07
JAG	0.35	0.31	2.94	2.94	9.37
STRAITS	0.13	0.12	-3.7	4.0	8.33
SOP	3.0	2.71	0.33	-1.64	-5.06
MFLOUR	0.715	0.65	2.88	8.33	8.33
ANCOMNY	1.04	1.09	0.0	0.97	4.0
ANCOMNY-WB	0.75	0.8	1.35	2.04	2.74
ECOFIRS	0.395	0.35	-1.25	0.0	12.86
UMS	2.2	2.02	0.0	0.92	4.76
GHLSYS	0.87	0.73	-2.79	18.37	41.46
TAKAFUL	3.65	3.66	2.53	-1.35	2.24
VITROX	7.41	7.36	0.14	-0.54	-4.26
KLK	23.2	22.21	0.35	0.26	1.84
RKI	1.36	1.28	-0.73	0.75	0.0
FOCUSP	0.735	0.76	0.0	0.68	4.26
CENSOF	0.295	0.235	0.0	5.36	20.41
CUSCAPI	0.29	0.185	5.45	13.73	61.11
CDB	4.13	4.27	0.73	-0.48	-2.36
TECHBND-WA	0.105	0.09	5.0	0.0	23.53
GENETEC	1.95	2.25	0.0	1.56	-5.34
MUDA	1.52	1.43	4.83	4.11	4.83
ZECON	0.435	0.4	-1.14	8.75	3.57
AGMO	0.535	0.55	0.94	0.0	4.9
GENP	6.1	5.81	0.66	0.66	-1.61
NOTION	0.545	0.36	2.83	1.7	14.28
KHIND	2.75	2.67	0.0	3.77	3.0
KOTRA	4.78	5.01	0.21	0.63	1.06
TOCEAN	1.9	1.75	-6.86	28.38	22.58
INNO	1.46	1.35	0.69	0.0	-3.97
ORGABIO	0.31	0.26	0.0	1.64	3.33
HWATAI	0.585	0.51	-0.85	0.0	10.0
PRESTAR	0.515	0.425	-2.83	-0.96	-4.63
RESINTC	0.55	0.51	0.92	1.85	3.77
SYGROUP	0.615	0.625	-1.6	3.33	1.64
HARTA	2.9	2.41	0.35	3.57	5.07
KOSSAN	2.28	1.7	-0.44	3.64	7.55
SKPRES	1.03	0.87	-0.96	0.98	11.96
VS	0.945	0.87	-0.53	3.85	3.28
KAB	0.37	0.355	0.0	5.71	5.71
WILLOW	0.37	0.355	0.0	1.37	-1.33
TAFI	0.58	0.55	3.57	5.45	5.45
EMICO	0.33	0.32	3.13	1.54	1.54
PA	0.33	0.29	3.13	4.76	-4.35
ICONIC	0.12	0.105	-7.69	14.29	26.32
JIANKUN	0.17	0.17	0.0	9.37	10.9
IRIS	0.32	0.32	0.0	8.47	3.23
GREATEC	4.5	4.6	-1.32	0.0	-3.85
MTAG	0.455	0.44	-2.15	1.11	0.0
BKAWAN	20.04	20.37	-0.3	0.9	0.8
ALAQAR	1.29	1.26	-0.77	-1.53	0.78
MI	1.91	1.79	-0.52	1.6	4.37
NPC	1.88	1.83	0.0	4.44	4.44
TAANN	3.93	3.66	1.29	-7.09	-3.91
EQ8MID	1.285	1.2	0.0	0.78	5.33
MMSV	0.535	0.53	-0.93	-0.93	0.94
BDB	0.39	0.305	1.3	4.0	-7.14
JFTECH	0.885	0.945	0.0	4.73	-0.56
PCHEM	6.98	7.0	1.01	2.95	3.41
TEKSENG	0.3	0.305	-3.23	0.0	0.0
ALCOM	0.85	0.81	0.59	0.0	4.94
ASIAPLY	0.07	0.08	7.69	16.67	0.0
PASUKGB	0.155	0.15	0.0	10.71	0.0
SOLUTN	0.22	0.215	2.33	4.65	12.5
PGLOBE	0.275	0.23	-1.79	3.77	0.0
FLBHD	0.505	0.495	-0.98	2.0	0.0
GDB	0.315	0.215	-4.55	8.62	21.15
HEALTH CARE	2107.1	1831.65	0.6	1.93	6.13
TASHIN	0.385	0.38	0.0	0.0	1.32
JAYCORP	0.735	0.725	0.68	0.68	-4.55
PTT	1.23	1.16	0.0	0.0	2.5
JHM	0.635	0.715	1.6	9.48	4.96
KAWAN	1.8	1.83	-1.64	-4.26	-1.1
ZELAN	0.06	0.05	-7.69	0.0	-14.29
TECHNOLOGY	66.91	63.34	0.18	2.69	3.43
RENEUCO-WA	0.05	0.07	-16.67	11.11	25.0
RENEUCO	0.11	0.17	-8.33	15.79	37.5
KSSC	1.02	0.995	-0.97	0.0	6.81
OCNCASH	0.305	0.31	1.67	3.39	3.39
WOODLAN	0.785	0.75	0.0	0.0	0.64
SEALINK	0.21	0.175	2.44	7.69	5.0
OCB	0.73	0.725	0.0	2.82	-1.35
HCK-WA	1.12	1.13	0.0	0.0	0.9
CEPCO	1.06	1.03	0.95	3.92	0.95
COMFORT	0.46	0.415	1.1	5.75	-2.13
FAREAST	3.5	3.62	0.0	0.0	0.0
SEDANIA	0.195	0.2	0.0	0.0	2.63
SWKPLNT	2.17	2.14	0.93	-1.36	-1.36
Y&G	0.62	0.705	0.0	3.33	-6.06
KESM	6.15	6.88	0.99	0.49	-0.16
PLANTATION	7499.15	7099.32	0.8	0.84	1.25
EITA	0.845	0.77	-1.74	0.6	-11.98
HIGHTEC	0.875	0.89	1.74	1.16	-1.69
MCLEAN	0.25	0.155	-5.66	4.17	25.0
MILUX	0.55	0.55	-3.51	1.85	8.91
N2N	0.49	0.48	1.03	1.03	-1.01
DANCO	0.445	0.435	0.0	0.0	-1.11
EQ8MY25	1.03	0.995	0.0	1.98	2.49
EFRAME	0.75	0.855	0.0	-1.31	-4.43
ADVENTA	0.3	0.34	1.69	5.17	7.02
AHB	0.15	0.14	0.0	11.54	7.41
REVENUE	0.2	0.215	2.56	5.26	2.56
CEPAT	0.72	0.715	-0.69	-1.37	-10.56
ATAIMS	0.315	0.295	3.28	-6.06	14.81
EPMB	0.69	0.77	0.0	0.73	6.98
HCK	2.15	2.14	-0.46	-0.92	0.94
PCCS	0.39	0.4	0.0	-2.5	-1.27
DPHARMA	1.21	1.22	0.0	2.54	0.0
HWGB	0.225	0.245	-2.17	4.65	4.65
CYL	0.6	0.54	-3.23	-1.64	1.69
JETSON	0.245	0.245	0.0	2.08	-3.92
XL	0.745	0.81	1.36	2.76	-0.67
STAR	0.41	0.42	1.23	-6.82	-3.53
CWG	0.26	0.32	0.0	-3.7	-7.14
AMTEL	0.605	0.63	2.54	0.0	-2.42
SDRED	0.6	0.575	-2.44	-1.64	-1.64
CYBERE	0.875	1.08	0.0	-1.69	-8.85
ELSOFT	0.54	0.54	0.0	-1.83	-2.73
UPA	0.78	0.78	0.0	-1.27	1.3
BJFOOD	0.67	0.64	0.0	-1.47	11.67
TJSETIA	0.225	0.215	0.0	2.27	9.76
YEWLEE	0.395	0.38	1.28	0.0	1.28
GIIB	0.085	0.09	-10.53	-5.26	12.5
OMH	1.55	1.52	-0.64	0.65	9.15
SJC-WA	0.215	0.215	0.0	0.0	-2.27
FGV	1.38	1.39	0.73	0.0	-2.13
YXPM	0.28	0.28	0.0	0.0	0.0
NGGB	0.895	0.93	0.56	-0.56	-10.05
BONIA	1.71	1.76	-2.29	-1.72	-9.04
CAREPLS	0.305	0.305	3.39	5.17	7.02
CHHB	0.275	0.31	1.85	-1.79	10.0
MHC	0.935	0.94	-0.53	-0.53	-13.43
SWSCAP	0.225	0.28	-2.17	7.14	-4.26
HPMT	0.335	0.355	0.0	1.52	0.0
SHCHAN	0.345	0.33	0.0	-1.43	-5.48
CHOOBEE	0.9	0.91	0.0	1.69	2.27
HSPLANT	1.84	1.86	0.55	-0.54	-2.65
KIMHIN	0.51	0.52	-1.92	0.97	1.96
KPS	0.76	0.75	-0.65	2.01	-6.75
LIONPSIM	0.41	0.425	0.0	2.5	0.0